The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00050000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 19.39 | 17.30 | 18.30 | 0.00 | - | 9 | 27 | 71.58% |
| SMG240920C00050000 | 2024-05-21 9:50AM EDT | 2024-09-20 | 19.09 | 17.90 | 18.80 | -2.31 | -10.79% | 1 | 10 | 45.12% |
| SMG241220C00050000 | 2024-04-30 2:22PM EDT | 2024-12-20 | 21.00 | 19.20 | 19.90 | 0.00 | - | - | 2 | 44.70% |
| SMG250117C00050000 | 2024-05-16 2:15PM EDT | 2025-01-17 | 21.00 | 18.90 | 20.10 | 0.00 | - | 1 | 188 | 43.60% |
| SMG260116C00050000 | 2024-05-21 1:26PM EDT | 2026-01-16 | 23.35 | 22.00 | 24.00 | -2.43 | -9.43% | 5 | 53 | 44.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00050000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.15 | 0.00 | - | 2 | 288 | 51.56% |
| SMG240920P00050000 | 2024-05-16 10:58AM EDT | 2024-09-20 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 37 | 44.24% |
| SMG250117P00050000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 2.50 | 2.05 | 2.20 | 0.00 | - | 1 | 1,022 | 43.56% |
| SMG260116P00050000 | 2024-03-19 1:50PM EDT | 2026-01-16 | 7.40 | 6.10 | 6.60 | 0.00 | - | 1 | 6 | 46.36% |
© 2024 Yahoo. All rights reserved.