The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00055000 | 2024-05-17 1:10PM EDT | 2024-06-21 | 13.50 | 11.40 | 13.60 | 0.00 | - | 1 | 95 | 56.84% |
| SMG240920C00055000 | 2024-05-15 2:11PM EDT | 2024-09-20 | 16.59 | 12.20 | 14.60 | 0.00 | - | 1 | 7 | 41.38% |
| SMG250117C00055000 | 2024-04-22 3:26PM EDT | 2025-01-17 | 17.41 | 15.90 | 16.80 | 0.00 | - | 1 | 277 | 44.06% |
| SMG260116C00055000 | 2024-05-09 12:18PM EDT | 2026-01-16 | 20.61 | 19.00 | 20.80 | 0.00 | - | 1,106 | 1,304 | 42.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00055000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.30 | 0.00 | - | 5 | 256 | 49.95% |
| SMG240719P00055000 | 2024-05-17 11:38AM EDT | 2024-07-19 | 0.37 | 0.30 | 0.60 | 0.00 | - | 4 | 16 | 43.70% |
| SMG240920P00055000 | 2024-05-14 10:26AM EDT | 2024-09-20 | 1.28 | 1.35 | 1.50 | 0.00 | - | 1 | 39 | 41.41% |
| SMG241220P00055000 | 2024-05-17 9:51AM EDT | 2024-12-20 | 2.95 | 2.75 | 3.00 | 0.00 | - | 2 | 3 | 42.25% |
| SMG250117P00055000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 4.00 | 2.95 | 3.30 | 0.00 | - | 1 | 1,074 | 41.61% |
| SMG260116P00055000 | 2024-05-13 1:18PM EDT | 2026-01-16 | 6.90 | 6.40 | 7.40 | 0.00 | - | 1 | 75 | 41.45% |
© 2024 Yahoo. All rights reserved.