The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00065000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 4.73 | 3.90 | 4.20 | 0.00 | - | 8 | 290 | 31.08% |
| SMG240719C00065000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 6.34 | 4.90 | 5.30 | 0.00 | - | 2 | 2 | 33.78% |
| SMG240920C00065000 | 2024-05-20 12:50PM EDT | 2024-09-20 | 7.71 | 6.90 | 7.40 | -0.23 | -2.90% | 3 | 190 | 37.74% |
| SMG241220C00065000 | 2024-05-20 9:36AM EDT | 2024-12-20 | 9.90 | 9.30 | 9.70 | 0.00 | - | 1 | 31 | 40.21% |
| SMG250117C00065000 | 2024-05-20 2:06PM EDT | 2025-01-17 | 10.40 | 9.80 | 10.20 | 0.00 | - | 20 | 174 | 40.18% |
| SMG260116C00065000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 14.50 | 14.60 | 15.60 | 0.00 | - | 1 | 16 | 41.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00065000 | 2024-05-21 12:24PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.55 | +0.30 | +25.00% | 1,170 | 358 | 35.47% |
| SMG240719P00065000 | 2024-05-20 2:10PM EDT | 2024-07-19 | 2.00 | 2.20 | 2.45 | 0.00 | - | 1 | 3 | 34.86% |
| SMG240920P00065000 | 2024-05-21 12:21PM EDT | 2024-09-20 | 4.40 | 4.30 | 4.50 | +0.50 | +12.82% | 3 | 250 | 38.16% |
| SMG241220P00065000 | 2024-05-10 3:19PM EDT | 2024-12-20 | 6.50 | 6.20 | 6.50 | 0.00 | - | 1 | 31 | 39.03% |
| SMG250117P00065000 | 2024-05-14 2:23PM EDT | 2025-01-17 | 6.10 | 6.60 | 7.00 | 0.00 | - | 202 | 335 | 39.06% |
| SMG260116P00065000 | 2024-04-29 3:48PM EDT | 2026-01-16 | 11.80 | 10.90 | 11.50 | 0.00 | - | 5 | 16 | 38.23% |
© 2024 Yahoo. All rights reserved.