The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00070000 | 2024-05-21 10:49AM EDT | 2024-06-21 | 1.80 | 1.40 | 1.65 | -0.20 | -10.00% | 24 | 364 | 32.32% |
| SMG240920C00070000 | 2024-05-21 1:05PM EDT | 2024-09-20 | 4.80 | 4.60 | 4.90 | -0.20 | -4.00% | 6 | 62 | 37.46% |
| SMG241220C00070000 | 2024-05-08 2:31PM EDT | 2024-12-20 | 7.10 | 6.90 | 8.40 | 0.00 | - | 1 | 5 | 45.33% |
| SMG250117C00070000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 9.20 | 7.50 | 7.80 | 0.00 | - | 10 | 203 | 39.89% |
| SMG260116C00070000 | 2024-05-09 12:18PM EDT | 2026-01-16 | 13.48 | 11.60 | 13.40 | 0.00 | - | 1,106 | 1,021 | 41.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00070000 | 2024-05-21 12:33PM EDT | 2024-06-21 | 4.00 | 3.80 | 4.10 | +0.60 | +17.65% | 13 | 191 | 34.74% |
| SMG240920P00070000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 6.40 | 6.70 | 7.10 | 0.00 | - | 26 | 247 | 37.06% |
| SMG241220P00070000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 8.20 | 8.70 | 9.00 | 0.00 | - | 7 | 40 | 37.29% |
| SMG250117P00070000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 8.70 | 9.10 | 9.60 | 0.00 | - | 14 | 249 | 37.80% |
| SMG260116P00070000 | 2024-05-09 1:24PM EDT | 2026-01-16 | 14.11 | 13.00 | 14.70 | 0.00 | - | 2 | 15 | 38.66% |
© 2024 Yahoo. All rights reserved.