The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00075000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.38 | 0.40 | 0.55 | -0.22 | -36.67% | 18 | 484 | 32.13% |
| SMG240719C00075000 | 2024-05-21 9:42AM EDT | 2024-07-19 | 1.25 | 0.90 | 1.20 | -0.05 | -3.85% | 7 | 28 | 31.69% |
| SMG240920C00075000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 3.15 | 2.90 | 3.20 | 0.00 | - | 2 | 156 | 36.50% |
| SMG241220C00075000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 8.20 | 5.00 | 5.30 | 0.00 | - | 1 | 16 | 38.12% |
| SMG250117C00075000 | 2024-05-14 1:43PM EDT | 2025-01-17 | 7.60 | 5.60 | 5.90 | 0.00 | - | 2 | 765 | 38.60% |
| SMG260116C00075000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 12.70 | 10.60 | 11.70 | 0.00 | - | 11 | 47 | 40.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00075000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 7.10 | 6.50 | 8.30 | 0.00 | - | 1 | 0 | 46.48% |
| SMG240920P00075000 | 2024-05-17 2:32PM EDT | 2024-09-20 | 9.90 | 8.50 | 10.20 | 0.00 | - | 1 | 39 | 37.18% |
| SMG241220P00075000 | 2024-05-21 1:58PM EDT | 2024-12-20 | 11.90 | 9.90 | 12.00 | -0.40 | -3.25% | 4 | 24 | 37.16% |
| SMG250117P00075000 | 2024-05-20 11:15AM EDT | 2025-01-17 | 11.30 | 12.00 | 12.40 | 0.00 | - | 10 | 165 | 36.79% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 2026-01-16 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 53.74% |
© 2024 Yahoo. All rights reserved.