The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00085000 | 2024-05-20 10:18AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 16 | 245 | 42.48% |
| SMG240920C00085000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 1.22 | 1.00 | 1.15 | 0.00 | - | 5 | 202 | 35.74% |
| SMG241220C00085000 | 2024-05-09 11:42AM EDT | 2024-12-20 | 2.95 | 2.50 | 2.70 | 0.00 | - | 2 | 14 | 37.26% |
| SMG250117C00085000 | 2024-05-14 1:03PM EDT | 2025-01-17 | 4.40 | 2.75 | 3.20 | 0.00 | - | 2 | 81 | 37.73% |
| SMG260116C00085000 | 2024-05-09 1:24PM EDT | 2026-01-16 | 8.81 | 7.50 | 8.60 | 0.00 | - | 2 | 8 | 40.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00085000 | 2024-04-01 1:20PM EDT | 2024-06-21 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 81.96% |
| SMG240920P00085000 | 2024-05-13 1:15PM EDT | 2024-09-20 | 17.00 | 17.30 | 18.70 | 0.00 | - | 1 | 2 | 41.82% |
| SMG250117P00085000 | 2024-05-17 3:15PM EDT | 2025-01-17 | 19.20 | 19.20 | 20.20 | 0.00 | - | 3 | 67 | 38.29% |
© 2024 Yahoo. All rights reserved.