Summit Midstream Partners, LP (SMLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240517C00015000 | 2024-03-22 12:02PM EDT | 15.00 | 11.55 | 10.10 | 16.80 | 0.00 | - | 1 | 1 | 256.64% |
| SMLP240517C00025000 | 2024-05-01 9:33AM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMLP240517C00030000 | 2024-04-04 10:38AM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240517P00020000 | 2024-03-22 3:24PM EDT | 20.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 262.60% |
| SMLP240517P00022500 | 2024-03-22 10:46AM EDT | 22.50 | 0.85 | 0.00 | 4.40 | 0.00 | - | 20 | 20 | 208.98% |
| SMLP240517P00025000 | 2024-03-25 9:58AM EDT | 25.00 | 1.30 | 0.00 | 1.00 | 0.00 | - | 20 | 30 | 68.07% |
| SMLP240517P00030000 | 2024-04-09 11:23AM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.