Summit Midstream Partners, LP (SMLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240621C00015000 | 2024-03-21 2:46PM EDT | 15.00 | 4.80 | 10.40 | 15.70 | 0.00 | - | 1 | 1 | 0.00% |
| SMLP240621C00017500 | 2024-01-19 2:35PM EDT | 17.50 | 2.25 | 0.45 | 3.00 | 0.00 | - | 10 | 85 | 0.00% |
| SMLP240621C00020000 | 2024-03-22 11:13AM EDT | 20.00 | 4.93 | 5.40 | 11.20 | 0.00 | - | 1 | 12 | 0.00% |
| SMLP240621C00022500 | 2024-05-06 1:52PM EDT | 22.50 | 13.00 | 8.60 | 10.00 | 0.00 | - | 20 | 172 | 103.52% |
| SMLP240621C00030000 | 2024-05-06 2:21PM EDT | 30.00 | 6.80 | 0.55 | 5.60 | 0.00 | - | 10 | 11 | 52.64% |
| SMLP240621C00035000 | 2024-05-10 2:01PM EDT | 35.00 | 0.50 | 0.20 | 0.90 | 0.00 | - | 3 | 60 | 52.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240621P00017500 | 2024-04-19 11:01AM EDT | 17.50 | 0.30 | 0.00 | 2.85 | 0.00 | - | 2 | 13 | 223.54% |
| SMLP240621P00025000 | 2024-05-03 2:47PM EDT | 25.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 50.00% |
| SMLP240621P00030000 | 2024-05-10 1:51PM EDT | 30.00 | 1.37 | 0.40 | 1.25 | 0.00 | - | 10 | 20 | 58.55% |
| SMLP240621P00035000 | 2024-05-10 1:51PM EDT | 35.00 | 2.97 | 3.10 | 4.60 | 0.00 | - | 10 | 20 | 51.95% |
© 2024 Yahoo. All rights reserved.