Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMLP240719C00025000 | 2024-06-12 3:58PM EDT | 25.00 | 8.18 | 7.40 | 14.10 | 0.00 | - | - | 60 | 226.27% |
SMLP240719C00035000 | 2024-06-18 2:37PM EDT | 35.00 | 2.90 | 0.55 | 3.60 | 0.00 | - | 1 | 60 | 80.08% |