Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMLP241220C00035000 | 2024-05-24 11:06AM EDT | 35.00 | 2.45 | 2.45 | 8.00 | 0.00 | - | 5 | 5 | 76.44% |
SMLP241220C00040000 | 2024-06-21 3:55PM EDT | 40.00 | 2.75 | 2.60 | 3.00 | +0.35 | +14.58% | 1 | 21 | 44.87% |