Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMLP240621C00015000 | 2024-03-21 2:46PM EDT | 2024-06-21 | 4.80 | 10.40 | 15.70 | 0.00 | - | 1 | 1 | 0.00% |
SMLP240920C00015000 | 2024-05-07 10:17AM EDT | 2024-09-20 | 19.30 | 16.80 | 18.10 | 0.00 | - | 5 | 294 | 57.81% |