Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMLP240621C00022500 | 2024-06-12 3:38PM EDT | 2024-06-21 | 10.10 | 9.30 | 10.70 | 0.00 | - | 62 | 150 | 151.56% |
SMLP240920C00022500 | 2024-03-26 11:31AM EDT | 2024-09-20 | 6.80 | 2.90 | 9.50 | 0.00 | - | 1 | 26 | 0.00% |