Summit Midstream Partners, LP (SMLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240621C00030000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 6.80 | 1.60 | 4.20 | 0.00 | - | 10 | 11 | 77.83% |
| SMLP240920C00030000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 4.00 | 1.25 | 7.20 | 0.00 | - | 2 | 20 | 92.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240621P00030000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 58.59% |
© 2024 Yahoo. All rights reserved.