Summit Midstream Partners, LP (SMLP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240621C00035000 | 2024-06-12 3:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 60 | 145 | 53.71% |
| SMLP240719C00035000 | 2024-06-12 3:58PM EDT | 2024-07-19 | 0.88 | 0.00 | 3.50 | 0.00 | - | - | 60 | 68.56% |
| SMLP240920C00035000 | 2024-06-05 11:02AM EDT | 2024-09-20 | 2.50 | 0.55 | 5.00 | 0.00 | - | 1 | 71 | 56.49% |
| SMLP241220C00035000 | 2024-05-24 11:06AM EDT | 2024-12-20 | 2.45 | 0.55 | 6.90 | 0.00 | - | 5 | 5 | 50.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240621P00035000 | 2024-05-10 1:51PM EDT | 2024-06-21 | 2.97 | 2.50 | 3.90 | 0.00 | - | 10 | 20 | 86.33% |
| SMLP240920P00035000 | 2024-06-04 10:19AM EDT | 2024-09-20 | 5.20 | 1.75 | 7.80 | 0.00 | - | 1 | 1 | 93.34% |
© 2024 Yahoo. All rights reserved.