Summit Midstream Partners, LP (SMLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240621C00020000 | 2024-03-22 11:13AM EDT | 2024-06-21 | 4.93 | 5.40 | 11.20 | 0.00 | - | 1 | 12 | 0.00% |
| SMLP240920C00020000 | 2024-03-13 1:04PM EDT | 2024-09-20 | 4.10 | 6.40 | 12.20 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240517P00020000 | 2024-03-22 3:24PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 348.63% |
| SMLP240920P00020000 | 2024-04-01 3:01PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 17 | 110.25% |
© 2024 Yahoo. All rights reserved.