Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMLP240517C00030000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 5.00 | 2.55 | 6.80 | +3.65 | +270.37% | 9 | 1 | 83.11% |
SMLP240621C00030000 | 2024-03-25 11:36AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 39.16% |
SMLP240920C00030000 | 2024-03-28 10:18AM EDT | 2024-09-20 | 2.80 | 1.45 | 7.00 | 0.00 | - | 2 | 22 | 60.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMLP240517P00030000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.20 | 0.05 | 2.70 | -2.50 | -92.59% | 31 | 2 | 118.85% |