New Zealand markets closed

SMP Finance USD (SMPF-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.000000280.00000000 (0.00%)
As of 08:44PM UTC. Market open.
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
09 Jun 2024------
08 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
02 Jun 2024------
01 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
26 May 2024------
25 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
19 May 2024------
18 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
12 May 2024------
11 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
05 May 2024------
04 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 20240.000000000.000000000.000000000.000000000.00000000-
29 Apr 20240.000000000.000000000.000000000.000000000.00000000-
28 Apr 20240.000000000.000000000.000000000.000000000.00000000-
27 Apr 20240.000000000.000000000.000000000.000000000.00000000-
26 Apr 20240.000000000.000000000.000000000.000000000.00000000-
25 Apr 20240.000000000.000000000.000000000.000000000.00000000-
24 Apr 20240.000000000.000000000.000000000.000000000.00000000-
23 Apr 20240.000000000.000000000.000000000.000000000.00000000-
22 Apr 20240.000000000.000000000.000000000.000000000.000000007
21 Apr 20240.000000000.000000000.000000000.000000000.00000000-
20 Apr 20240.000000000.000000000.000000000.000000000.00000000-
19 Apr 20240.000000000.000000000.000000000.000000000.00000000-
18 Apr 20240.000000000.000000000.000000000.000000000.00000000-
17 Apr 20240.000000000.000000000.000000000.000000000.000000002
16 Apr 20240.000000000.000000000.000000000.000000000.00000000-
15 Apr 20240.000000000.000000000.000000000.000000000.00000000-
14 Apr 20240.000000000.000000000.000000000.000000000.00000000-
13 Apr 20240.000000000.000000000.000000000.000000000.000000003
12 Apr 20240.000000000.000000000.000000000.000000000.0000000079
11 Apr 20240.000000000.000000000.000000000.000000000.00000000-
10 Apr 20240.000000000.000000000.000000000.000000000.000000001
09 Apr 20240.000000000.000000000.000000000.000000000.00000000-
08 Apr 20240.000000000.000000000.000000000.000000000.00000000-
07 Apr 20240.000000000.000000000.000000000.000000000.00000000-
06 Apr 20240.000000000.000000000.000000000.000000000.00000000-
05 Apr 20240.000000000.000000000.000000000.000000000.00000000987
04 Apr 20240.000000000.000000000.000000000.000000000.000000003
03 Apr 20240.000000000.000000000.000000000.000000000.00000000-
02 Apr 20240.000000000.000000000.000000000.000000000.00000000-
01 Apr 20240.000000000.000000000.000000000.000000000.00000000-
31 Mar 20240.000000000.000000000.000000000.000000000.000000003
30 Mar 20240.000000000.000000000.000000000.000000000.00000000-
29 Mar 20240.000000000.000000000.000000000.000000000.000000002
28 Mar 20240.000000000.000000000.000000000.000000000.0000000039
27 Mar 20240.000000000.000000000.000000000.000000000.0000000011
26 Mar 20240.000000000.000000000.000000000.000000000.00000000-
25 Mar 20240.000000000.000000000.000000000.000000000.00000000-
24 Mar 20240.000000000.000000000.000000000.000000000.000000001,255
23 Mar 20240.000000000.000000000.000000000.000000000.00000000-
22 Mar 20240.000000000.000000000.000000000.000000000.000000003
21 Mar 20240.000000000.000000000.000000000.000000000.00000000-
20 Mar 20240.000000000.000000000.000000000.000000000.00000000-
19 Mar 20240.000000000.000000000.000000000.000000000.00000000-
18 Mar 20240.000000000.000000000.000000000.000000000.000000005
17 Mar 20240.000000000.000000000.000000000.000000000.000000003
16 Mar 20240.000000000.000000000.000000000.000000000.00000000-
15 Mar 20240.000000000.000000000.000000000.000000000.000000006
14 Mar 20240.000000000.000000000.000000000.000000000.00000000-
13 Mar 20240.000000000.000000000.000000000.000000000.000000002
12 Mar 20240.000000000.000000000.000000000.000000000.00000000-
11 Mar 20240.000000000.000000000.000000000.000000000.00000000-
10 Mar 20240.000000000.000000000.000000000.000000000.0000000045
09 Mar 20240.000000000.000000000.000000000.000000000.000000001
08 Mar 20240.000000000.000000000.000000000.000000000.00000000-
07 Mar 20240.000000000.000000000.000000000.000000000.000000004
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...