NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.65 | +52.00% | 99 | 507 | 2024-06-21 | 0.25 | -0.25 | -50.00% | 845 | 1,288 |
| 1.85 | +0.45 | +32.14% | 5 | 33 | 2024-07-19 | 0.50 | -0.10 | -16.67% | 94 | 25 |
| 2.30 | +0.75 | +48.39% | 28 | 1,318 | 2024-08-16 | 0.80 | -0.30 | -27.27% | 37 | 285 |
| 2.70 | +0.85 | +45.95% | 14 | 118 | 2024-11-15 | 1.55 | 0.00 | - | 8 | 17 |
| 2.15 | 0.00 | - | 1 | 37 | 2025-01-17 | 1.84 | 0.00 | - | 11 | 37 |
© 2024 Yahoo. All rights reserved.