NuScale Power Corporation (SMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 50 | 684 | 2024-06-21 | 0.09 | 0.00 | - | 64 | 1,134 |
| 2.28 | 0.00 | - | - | 30 | 2024-07-19 | 0.20 | 0.00 | - | 8 | 34 |
| 2.80 | 0.00 | - | 1 | 248 | 2024-08-16 | 0.49 | 0.00 | - | 1 | 220 |
| 3.30 | 0.00 | - | 616 | 1,168 | 2024-11-15 | 0.96 | 0.00 | - | 1 | 87 |
| 3.20 | 0.00 | - | 37 | 2,296 | 2025-01-17 | 1.00 | 0.00 | - | 7 | 971 |
| 3.45 | 0.00 | - | 12 | 990 | 2025-12-19 | 1.85 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.