New Zealand markets open in 6 hours 45 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.3150+0.0250 (+1.09%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240517C000025002024-04-22 9:30AM EDT2.500.050.050.250.00-12092.19%
SMRT240517C000050002024-04-09 12:12PM EDT5.000.080.000.100.00--3196.88%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240517P000025002024-04-18 1:40PM EDT2.500.200.250.400.00-3587.50%