SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240920C00005000 | 2024-04-09 12:12PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.20 | 0.00 | - | 4 | 173 | 144.53% |
| SMRT241220C00005000 | 2024-07-22 2:35PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 84 | 89.06% |
| SMRT250321C00005000 | 2024-07-22 2:35PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 74.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT241220P00005000 | 2024-05-22 1:15PM EDT | 2024-12-20 | 2.40 | 2.35 | 2.85 | 0.00 | - | - | 4 | 83.59% |
© 2024 Yahoo. All rights reserved.