New Zealand markets open in 5 hours 29 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.3400-0.0100 (-0.43%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240920C000050002024-04-09 12:12PM EDT2024-09-200.120.000.200.00-4173122.66%
SMRT241220C000050002024-06-05 2:06PM EDT2024-12-200.100.000.250.00-48491.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT241220P000050002024-05-22 1:15PM EDT2024-12-202.402.352.850.00--4105.08%