Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMRT230217C00002500 | 2023-01-23 10:55AM EST | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMRT230217C00005000 | 2023-01-31 12:44PM EST | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMRT230217P00002500 | 2023-01-10 3:08PM EST | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |