New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.0800-0.0800 (-2.53%)
At close: 04:00PM EST
2.9900 -0.09 (-2.92%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT230217C000025002023-01-23 10:55AM EST2.500.500.000.000.00-200.00%
SMRT230217C000050002023-01-31 12:44PM EST5.000.100.000.000.00--050.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT230217P000025002023-01-10 3:08PM EST2.500.100.000.000.00--050.00%