New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.8900-0.0100 (-0.34%)
At close: 04:00PM EST
2.8000 -0.09 (-3.11%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240315C000025002024-02-20 12:49PM EST2.500.500.000.000.00-100.00%
SMRT240315C000050002024-02-06 9:30AM EST5.000.050.000.000.00-1050.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240315P000025002024-02-21 9:30AM EST2.500.050.000.00-0.05-50.00%1025.00%
SMRT240315P000050002023-09-07 11:32AM EST5.002.022.152.850.00--3305.47%
SMRT240315P000075002023-11-30 12:37PM EST7.504.364.204.400.00-110.00%