SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT221021C00002500 | 2022-09-23 12:24PM EDT | 2.50 | 0.17 | 0.05 | 0.20 | -0.13 | -43.33% | 1 | 7 | 75.78% |
| SMRT221021C00005000 | 2022-08-29 10:20AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 162.50% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT221021P00002500 | 2022-09-21 3:37PM EDT | 2.50 | 0.90 | 0.30 | 0.45 | 0.00 | - | 4 | 107 | 107.81% |
© 2022 Yahoo. All rights reserved.
