New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.3600-0.1000 (-4.07%)
At close: 04:00PM EDT
2.4200 +0.06 (+2.54%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240621C000025002024-04-01 11:52AM EDT2.500.450.000.000.00-106.25%
SMRT240621C000050002024-04-09 12:02PM EDT5.000.060.000.000.00-1050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240621P000025002024-04-01 3:57PM EDT2.500.270.000.000.00-5000.00%
SMRT240621P000050002024-04-18 3:41PM EDT5.002.600.000.000.00-1000.00%