SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240621C00002500 | 2024-04-22 10:09AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SMRT240621C00005000 | 2024-05-02 3:04PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240621P00002500 | 2024-04-01 3:57PM EDT | 2.50 | 0.27 | 0.00 | 0.45 | 0.00 | - | 50 | 113 | 53.13% |
| SMRT240621P00005000 | 2024-04-18 3:41PM EDT | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.