New Zealand markets closed

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.6100-0.0400 (-1.51%)
At close: 04:00PM EDT
2.5300 -0.08 (-3.07%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT231020C000050002023-09-06 3:53PM EDT2023-10-200.150.000.050.00-11159.38%
SMRT231215C000050002023-09-13 3:16PM EDT2023-12-150.040.000.100.00-101,10196.88%
SMRT240119C000050002023-09-26 10:22AM EDT2024-01-190.150.050.200.00-1858102.34%
SMRT240315C000050002023-09-29 12:19PM EDT2024-03-150.100.050.200.00-381,54183.59%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT231215P000050002023-09-08 10:55AM EDT2023-12-152.181.902.550.00-338338133.59%
SMRT240119P000050002023-09-08 11:56AM EDT2024-01-192.301.702.600.00-17121.88%
SMRT240315P000050002023-09-07 12:32PM EDT2024-03-152.022.353.000.00--3111.72%