SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT231020C00005000 | 2023-09-06 3:53PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 159.38% |
| SMRT231215C00005000 | 2023-09-13 3:16PM EDT | 2023-12-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 1,101 | 96.88% |
| SMRT240119C00005000 | 2023-09-26 10:22AM EDT | 2024-01-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 858 | 102.34% |
| SMRT240315C00005000 | 2023-09-29 12:19PM EDT | 2024-03-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 38 | 1,541 | 83.59% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT231215P00005000 | 2023-09-08 10:55AM EDT | 2023-12-15 | 2.18 | 1.90 | 2.55 | 0.00 | - | 338 | 338 | 133.59% |
| SMRT240119P00005000 | 2023-09-08 11:56AM EDT | 2024-01-19 | 2.30 | 1.70 | 2.60 | 0.00 | - | 1 | 7 | 121.88% |
| SMRT240315P00005000 | 2023-09-07 12:32PM EDT | 2024-03-15 | 2.02 | 2.35 | 3.00 | 0.00 | - | - | 3 | 111.72% |
© 2023 Yahoo. All rights reserved.
