New Zealand markets close in 5 hours 39 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.48000.0000 (0.00%)
At close: 04:00PM EST
2.5500 +0.07 (+2.82%)
After hours: 06:57PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT221216C000050002022-11-23 3:32PM EST2022-12-160.050.000.050.00-30197215.63%
SMRT230120C000050002022-11-30 9:30AM EST2023-01-200.100.000.50+0.10--1210.94%
SMRT230317C000050002022-12-01 2:46PM EST2023-03-170.050.000.050.00-1083276.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT221216P000050002022-11-22 3:18PM EST2022-12-162.601.304.900.00-19590.63%
SMRT230317P000050002022-09-21 2:37PM EST2023-03-173.151.950.000.00-440.00%