New Zealand markets close in 18 minutes

SmartRent, Inc. (SMRT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.3200+0.0300 (+1.31%)
At close: 04:00PM EDT
2.3000 -0.02 (-0.86%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT230421C000050002023-03-14 9:30AM EDT2023-04-210.050.000.450.00-15321.88%
SMRT230915C000050002023-03-21 10:04AM EDT2023-09-150.050.000.150.00-412882.81%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT230915P000050002023-03-07 3:00PM EDT2023-09-152.452.552.950.00-1010081.64%