SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT230421C00005000 | 2023-03-14 9:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 321.88% |
| SMRT230915C00005000 | 2023-03-21 10:04AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 128 | 82.81% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT230915P00005000 | 2023-03-07 3:00PM EDT | 2023-09-15 | 2.45 | 2.55 | 2.95 | 0.00 | - | 10 | 100 | 81.64% |
© 2023 Yahoo. All rights reserved.
