SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517C00005000 | 2024-04-09 12:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 315.63% |
| SMRT240621C00005000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 148.44% |
| SMRT240920C00005000 | 2024-04-09 12:12PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.30 | 0.00 | - | 4 | 173 | 115.23% |
| SMRT241220C00005000 | 2024-05-07 1:10PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 70 | 84 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240621P00005000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 2.60 | 2.60 | 2.90 | 0.00 | - | 10 | 0 | 129.69% |
© 2024 Yahoo. All rights reserved.