New Zealand markets close in 3 hours 39 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6600+0.3800 (+11.59%)
At close: 04:00PM EDT
3.7000 +0.04 (+1.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220819C000050002022-08-15 9:43AM EDT2022-08-190.050.000.050.00-24155228.13%
SMRT220916C000050002022-08-16 3:55PM EDT2022-09-160.090.050.10-0.01-10.00%921,19494.53%
SMRT221216C000050002022-08-16 3:41PM EDT2022-12-160.250.200.30+0.05+25.00%1817374.61%
SMRT230317C000050002022-08-16 2:06PM EDT2023-03-170.450.400.45+0.05+12.50%5236573.44%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT220819P000050002022-08-12 3:42PM EDT2022-08-191.000.151.550.00-3021,025440.63%
SMRT220916P000050002022-08-16 9:55AM EDT2022-09-161.501.002.00-0.22-12.79%1022122.66%
SMRT221216P000050002022-08-15 12:27PM EDT2022-12-161.800.255.000.00-212200.39%
SMRT230317P000050002022-08-12 10:01AM EDT2023-03-171.501.452.200.00-1378.91%