New Zealand markets open in 4 hours 56 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.8500-0.0800 (-2.73%)
At close: 04:00PM EST
2.9600 +0.11 (+3.86%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240315C000050002024-02-06 9:30AM EST2024-03-150.050.000.050.00-11,736143.75%
SMRT240621C000050002024-02-20 10:53AM EST2024-06-210.060.000.100.00-33668.75%
SMRT240920C000050002024-02-21 9:30AM EST2024-09-200.150.000.150.00-55157.42%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMRT240315P000050002023-09-07 11:32AM EST2024-03-152.022.152.850.00--3317.97%
SMRT240621P000050002024-02-05 3:07PM EST2024-06-212.051.302.600.00--0147.07%