New Zealand markets closed

Smith Micro Software, Inc. (SMSI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2000-0.0100 (-0.45%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMSI240719C000025002024-06-17 11:43AM EDT2024-07-190.160.000.350.00-128126.56%
SMSI241018C000025002024-05-13 2:15PM EDT2024-10-180.750.250.500.00-2512898.44%
SMSI241220C000025002024-06-20 3:23PM EDT2024-12-200.450.000.750.00-506779.30%
SMSI250117C000025002024-05-28 11:41AM EDT2025-01-170.670.500.750.00-275112.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMSI240719P000025002024-06-07 9:47AM EDT2024-07-190.400.250.550.00-23590.63%
SMSI241018P000025002024-05-10 9:30AM EDT2024-10-180.700.000.800.00--2124.22%
SMSI241220P000025002024-04-26 10:05AM EDT2024-12-200.900.550.850.00-1004683.20%
SMSI250117P000025002024-06-20 2:31PM EDT2025-01-170.700.001.000.00--1124.02%