Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240621C00002500 | 2024-06-07 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 10 | 181.25% |
| SMSI240719C00002500 | 2024-05-13 11:12AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.30 | 0.00 | - | 20 | 27 | 89.84% |
| SMSI241018C00002500 | 2024-05-13 2:15PM EDT | 2024-10-18 | 0.75 | 0.25 | 0.50 | 0.00 | - | 25 | 128 | 89.84% |
| SMSI241220C00002500 | 2024-05-20 11:09AM EDT | 2024-12-20 | 0.89 | 0.00 | 0.75 | 0.00 | - | 7 | 55 | 73.05% |
| SMSI250117C00002500 | 2024-05-28 11:41AM EDT | 2025-01-17 | 0.67 | 0.40 | 0.85 | 0.00 | - | 2 | 75 | 105.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240621P00002500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 141 | 231.25% |
| SMSI240719P00002500 | 2024-06-07 9:47AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.50 | 0.00 | - | 2 | 35 | 80.47% |
| SMSI241018P00002500 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.80 | 0.00 | - | - | 2 | 123.44% |
| SMSI241220P00002500 | 2024-04-26 10:05AM EDT | 2024-12-20 | 0.90 | 0.55 | 0.85 | 0.00 | - | 100 | 46 | 84.77% |
© 2024 Yahoo. All rights reserved.