New Zealand markets close in 2 hours 56 minutes

Smith Micro Software, Inc. (SMSI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2500+0.0400 (+1.81%)
At close: 04:00PM EDT
2.2900 +0.04 (+1.78%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMSI240621C000025002024-06-07 10:33AM EDT2024-06-210.050.000.200.00-610181.25%
SMSI240719C000025002024-05-13 11:12AM EDT2024-07-190.460.000.300.00-202789.84%
SMSI241018C000025002024-05-13 2:15PM EDT2024-10-180.750.250.500.00-2512889.84%
SMSI241220C000025002024-05-20 11:09AM EDT2024-12-200.890.000.750.00-75573.05%
SMSI250117C000025002024-05-28 11:41AM EDT2025-01-170.670.400.850.00-275105.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMSI240621P000025002024-05-31 3:59PM EDT2024-06-210.350.000.400.00-10141231.25%
SMSI240719P000025002024-06-07 9:47AM EDT2024-07-190.400.250.500.00-23580.47%
SMSI241018P000025002024-05-10 9:30AM EDT2024-10-180.700.000.800.00--2123.44%
SMSI241220P000025002024-04-26 10:05AM EDT2024-12-200.900.550.850.00-1004684.77%