Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240719C00005000 | 2024-05-14 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 153.13% |
| SMSI241018C00005000 | 2024-05-13 11:08AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 121.88% |
| SMSI241220C00005000 | 2024-05-13 3:45PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | 13 | 0 | 109.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240621P00005000 | 2024-05-28 10:32AM EDT | 2024-06-21 | 2.70 | 2.55 | 2.90 | 0.00 | - | 15 | 35 | 607.81% |
| SMSI240719P00005000 | 2024-05-29 10:21AM EDT | 2024-07-19 | 2.75 | 2.30 | 2.95 | 0.00 | - | 10 | 100 | 260.16% |
| SMSI241018P00005000 | 2024-05-10 9:57AM EDT | 2024-10-18 | 2.80 | 2.00 | 3.10 | 0.00 | - | 15 | 39 | 166.41% |
| SMSI241220P00005000 | 2024-03-01 1:10PM EDT | 2024-12-20 | 4.64 | 4.30 | 5.00 | 0.00 | - | 1 | 0 | 450.78% |
© 2024 Yahoo. All rights reserved.