New Zealand markets closed

Smith Micro Software, Inc. (SMSI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.2000-0.0100 (-0.45%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMSI240719C000050002024-05-14 9:50AM EDT2024-07-190.050.000.050.00-114184.38%
SMSI241018C000050002024-05-13 11:08AM EDT2024-10-180.250.000.300.00-20129.69%
SMSI241220C000050002024-05-13 3:45PM EDT2024-12-200.350.000.400.00-130114.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMSI240719P000050002024-05-29 10:21AM EDT2024-07-192.752.603.200.00-10100251.56%
SMSI241018P000050002024-05-10 9:57AM EDT2024-10-182.802.003.100.00-1539166.02%
SMSI241220P000050002024-03-01 1:10PM EDT2024-12-204.644.305.000.00-10460.94%