Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 256 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 15 | 0 |
| 2.49 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 16 | 0 |
| 3.01 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 410 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.09 | 0.00 | - | 33 | 0 |
| 2.53 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 5 | 0 |
| 3.15 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.76 | 0.00 | - | 8 | 0 |
| 3.74 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.89 | 0.00 | - | 11 | 0 |
| 3.90 | 0.00 | - | 300 | 0 | 2024-10-18 | 0.96 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.32 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.43 | 0.00 | - | 1 | 0 |
| 4.16 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.57 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.85 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.