Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.05 | -10.87% | 770 | 957 | 2024-05-31 | 0.18 | -0.08 | -30.77% | 1,266 | 1,075 |
| 0.61 | +0.01 | +1.67% | 8 | 199 | 2024-06-07 | 0.33 | -0.07 | -17.50% | 359 | 990 |
| 0.71 | -0.04 | -5.33% | 130 | 381 | 2024-06-14 | 0.46 | -0.06 | -11.54% | 541 | 1,004 |
| 0.82 | 0.00 | - | 437 | 16,493 | 2024-06-21 | 0.53 | -0.05 | -8.62% | 963 | 12,558 |
| 1.77 | 0.00 | - | 2 | 15 | 2024-06-28 | 0.60 | -0.05 | -7.69% | 18 | 155 |
| - | - | - | - | - | 2024-07-05 | 0.66 | -0.04 | -5.71% | 6 | 1 |
| 1.11 | -0.04 | -3.48% | 19 | 8,785 | 2024-07-19 | 0.80 | -0.06 | -6.98% | 268 | 9,552 |
| 1.98 | -0.02 | -1.00% | 11 | 10,288 | 2024-08-16 | 1.62 | -0.01 | -0.61% | 1,018 | 44,280 |
| 2.22 | +0.01 | +0.45% | 10 | 1,386 | 2024-09-20 | 1.72 | -0.09 | -4.97% | 1 | 1,188 |
| 2.58 | 0.00 | - | 1 | 621 | 2024-10-18 | 1.93 | 0.00 | - | 2 | 681 |
| 2.89 | -0.46 | -13.73% | 15 | 10,726 | 2024-11-15 | 2.25 | -0.06 | -2.60% | 1 | 782 |
| 3.10 | -0.10 | -3.13% | 149 | 4,134 | 2024-12-20 | 2.33 | 0.00 | - | 1 | 500 |
| 3.22 | +0.02 | +0.62% | 14 | 30,415 | 2025-01-17 | 2.51 | -0.02 | -0.79% | 1 | 11,286 |
| 4.15 | 0.00 | - | 5 | 4,202 | 2025-03-21 | 2.60 | 0.00 | - | 2 | 661 |
| 4.04 | -0.26 | -6.05% | 6 | 2,628 | 2025-05-16 | 2.86 | 0.00 | - | 6 | 565 |
| 4.45 | 0.00 | - | 301 | 8,536 | 2025-06-20 | 3.08 | 0.00 | - | 5 | 33 |
| 5.15 | -0.30 | -5.50% | 20 | 2,461 | 2026-01-16 | 3.79 | 0.00 | - | 1 | 20,424 |
© 2024 Yahoo. All rights reserved.