Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-05-31 | 2.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.84 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 128 | 0 | 2024-06-14 | 2.10 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 121 | 0 | 2024-06-21 | 2.86 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-06-28 | 2.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 81 | 0 | 2024-07-19 | 2.90 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 30 | 0 | 2024-08-16 | 2.98 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.39 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 47 | 0 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 7 | 0 | 2024-11-15 | 3.97 | 0.00 | - | 8 | 0 |
| 2.00 | 0.00 | - | 12 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 7 | 0 |
| 2.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.14 | 0.00 | - | 34 | 0 |
© 2024 Yahoo. All rights reserved.