Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517C00005000 | 2024-04-26 3:45PM EDT | 5.00 | 1.70 | 1.35 | 1.80 | +0.10 | +6.25% | 1 | 50 | 77.34% |
| SNCR240517C00007500 | 2024-04-26 3:45PM EDT | 7.50 | 0.25 | 0.20 | 0.80 | 0.00 | - | 1 | 21 | 134.77% |
| SNCR240517C00010000 | 2024-04-26 12:29PM EDT | 10.00 | 0.10 | 0.00 | 0.55 | +0.05 | +100.00% | 1 | 28 | 175.39% |
| SNCR240517C00012500 | 2024-04-23 9:35AM EDT | 12.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 6 | 200.39% |
| SNCR240517C00015000 | 2024-03-18 12:20PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 289.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517P00007500 | 2024-04-22 11:00AM EDT | 7.50 | 1.45 | 1.05 | 1.85 | 0.00 | - | 24 | 91 | 133.20% |
© 2024 Yahoo. All rights reserved.