Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517C00005000 | 2024-04-26 3:45PM EDT | 5.00 | 1.70 | 1.30 | 1.90 | 0.00 | - | 1 | 50 | 144.92% |
| SNCR240517C00007500 | 2024-04-30 1:39PM EDT | 7.50 | 0.30 | 0.25 | 1.15 | 0.00 | - | 500 | 510 | 203.13% |
| SNCR240517C00010000 | 2024-04-26 12:29PM EDT | 10.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 180.47% |
| SNCR240517C00012500 | 2024-04-23 9:35AM EDT | 12.50 | 0.05 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 244.53% |
| SNCR240517C00015000 | 2024-03-18 12:20PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 339.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517P00005000 | 2024-04-22 10:55AM EDT | 5.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 1 | 186.72% |
| SNCR240517P00007500 | 2024-04-22 11:00AM EDT | 7.50 | 1.45 | 0.95 | 1.65 | 0.00 | - | 24 | 91 | 103.13% |
© 2024 Yahoo. All rights reserved.