Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240920C00005000 | 2024-03-07 11:29AM EDT | 5.00 | 5.20 | 2.65 | 3.80 | 0.00 | - | 100 | 162 | 181.45% |
| SNCR240920C00007500 | 2024-04-26 10:30AM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 6.25% |
| SNCR240920C00010000 | 2024-04-15 12:50PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 143 | 25.00% |
| SNCR240920C00012500 | 2024-04-12 11:22AM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| SNCR240920C00015000 | 2024-04-09 9:30AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| SNCR240920C00017500 | 2024-02-20 3:58PM EDT | 17.50 | 2.50 | 0.40 | 3.40 | 0.00 | - | - | 6 | 230.76% |
| SNCR240920C00025000 | 2024-04-04 2:21PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240920P00002500 | 2024-02-12 11:09AM EDT | 2.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 718.75% |
| SNCR240920P00005000 | 2024-03-20 12:40PM EDT | 5.00 | 0.59 | 0.50 | 0.85 | 0.00 | - | 10 | 12 | 91.21% |
| SNCR240920P00007500 | 2024-04-26 11:05AM EDT | 7.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SNCR240920P00010000 | 2024-02-26 12:35PM EDT | 10.00 | 2.80 | 2.75 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| SNCR240920P00012500 | 2024-02-21 10:32AM EDT | 12.50 | 4.00 | 4.10 | 5.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.