Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517C00005000 | 2024-04-19 3:46PM EDT | 5.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNCR240517C00007500 | 2024-04-24 1:21PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SNCR240517C00010000 | 2024-04-24 1:02PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNCR240517C00012500 | 2024-04-23 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SNCR240517C00015000 | 2024-03-18 12:20PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 286.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517P00007500 | 2024-04-22 11:00AM EDT | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.