Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517C00010000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 29 | 202.34% |
| SNCR240621C00010000 | 2024-04-29 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 110 | 101.95% |
| SNCR240920C00010000 | 2024-04-15 12:50PM EDT | 2024-09-20 | 1.05 | 0.30 | 0.95 | 0.00 | - | 9 | 143 | 88.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621P00010000 | 2024-04-02 11:05AM EDT | 2024-06-21 | 2.50 | 2.25 | 4.50 | 0.00 | - | 10 | 64 | 94.14% |
| SNCR240920P00010000 | 2024-02-26 12:35PM EDT | 2024-09-20 | 2.80 | 2.75 | 3.50 | 0.00 | - | 1 | 1 | 65.82% |
© 2024 Yahoo. All rights reserved.