Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517C00012500 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 260.94% |
| SNCR240621C00012500 | 2024-04-23 3:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 11 | 140.23% |
| SNCR240920C00012500 | 2024-04-12 11:22AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.85 | 0.00 | - | 5 | 10 | 96.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240920P00012500 | 2024-02-21 10:32AM EDT | 2024-09-20 | 4.00 | 4.10 | 5.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.