Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240920C00017500 | 2024-02-20 3:58PM EDT | 2024-09-20 | 2.50 | 0.40 | 3.40 | 0.00 | - | - | 6 | 148.44% |
| SNCR241220C00017500 | 2024-05-15 9:32AM EDT | 2024-12-20 | 0.60 | 0.95 | 2.50 | 0.00 | - | - | 1 | 106.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR241220P00017500 | 2024-05-15 9:32AM EDT | 2024-12-20 | 8.90 | 6.50 | 8.20 | 0.00 | - | - | 1 | 58.89% |
© 2024 Yahoo. All rights reserved.