Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517C00005000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 57 | 107 | 0.00% |
| SNCR240621C00005000 | 2024-04-17 3:12PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 331 | 0.00% |
| SNCR240920C00005000 | 2024-03-07 11:29AM EDT | 2024-09-20 | 5.20 | 2.65 | 3.80 | 0.00 | - | 100 | 162 | 183.40% |
| SNCR241220C00005000 | 2024-04-24 2:59PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240517P00005000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SNCR240621P00005000 | 2024-05-01 12:45PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 25.00% |
| SNCR240920P00005000 | 2024-03-20 12:40PM EDT | 2024-09-20 | 0.59 | 0.50 | 0.85 | 0.00 | - | 10 | 12 | 92.19% |
© 2024 Yahoo. All rights reserved.