SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503C00000500 | 2024-04-23 9:30AM EDT | 0.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SNDL240503C00001000 | 2024-05-01 2:54PM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SNDL240503C00001500 | 2024-05-01 9:44AM EDT | 1.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| SNDL240503C00002000 | 2024-05-01 3:59PM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3,295 | 3,871 | 0.00% |
| SNDL240503C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,465 | 9,636 | 50.00% |
| SNDL240503C00003000 | 2024-05-01 3:54PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,326 | 4,994 | 50.00% |
| SNDL240503C00003500 | 2024-05-01 10:17AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 815 | 50.00% |
| SNDL240503C00004000 | 2024-05-01 3:17PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 209 | 1,516 | 50.00% |
| SNDL240503C00004500 | 2024-05-01 10:00AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 547 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240503P00000500 | 2024-04-26 10:18AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 27 | 50.00% |
| SNDL240503P00001000 | 2024-04-03 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| SNDL240503P00001500 | 2024-05-01 10:42AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 755 | 50.00% |
| SNDL240503P00002000 | 2024-05-01 3:56PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,398 | 2,401 | 50.00% |
| SNDL240503P00002500 | 2024-05-01 2:16PM EDT | 2.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 506 | 743 | 0.00% |
| SNDL240503P00003000 | 2024-05-01 3:44PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| SNDL240503P00003500 | 2024-04-30 3:43PM EDT | 3.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SNDL240503P00004000 | 2024-04-08 12:52PM EDT | 4.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.