SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524C00003000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.07 | -0.06 | -46.15% | 2,276 | 5,674 | 137.50% |
| SNDL240531C00003000 | 2024-05-17 3:57PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.10 | -0.12 | -60.00% | 626 | 3,646 | 129.69% |
| SNDL240607C00003000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 0.13 | 0.11 | 0.18 | -0.08 | -38.10% | 132 | 424 | 135.16% |
| SNDL240614C00003000 | 2024-05-17 3:02PM EDT | 2024-06-14 | 0.15 | 0.15 | 0.27 | -0.10 | -40.00% | 186 | 660 | 142.97% |
| SNDL240621C00003000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 0.21 | 0.16 | 0.21 | -0.06 | -22.22% | 413 | 1,964 | 118.75% |
| SNDL240628C00003000 | 2024-05-16 3:18PM EDT | 2024-06-28 | 0.30 | 0.30 | 0.48 | +0.06 | +25.00% | 136 | 483 | 171.88% |
| SNDL240719C00003000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.26 | 0.19 | 0.26 | -0.12 | -31.58% | 4,561 | 10,228 | 99.22% |
| SNDL241018C00003000 | 2024-05-17 3:42PM EDT | 2024-10-18 | 0.48 | 0.36 | 0.50 | -0.09 | -15.79% | 107 | 1,175 | 95.90% |
| SNDL250117C00003000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 0.53 | 0.53 | 0.65 | -0.20 | -27.40% | 328 | 4,392 | 96.09% |
| SNDL260116C00003000 | 2024-05-17 12:48PM EDT | 2026-01-16 | 1.05 | 0.75 | 1.25 | -0.10 | -8.70% | 12 | 1,846 | 94.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240524P00003000 | 2024-05-17 2:39PM EDT | 2024-05-24 | 0.55 | 0.34 | 0.70 | +0.09 | +19.57% | 2 | 16 | 246.88% |
| SNDL240531P00003000 | 2024-05-16 1:34PM EDT | 2024-05-31 | 0.49 | 0.00 | 1.35 | -0.01 | -2.00% | 1 | 2 | 160.16% |
| SNDL240607P00003000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.90 | 0.38 | 0.93 | 0.00 | - | - | 1 | 121.09% |
| SNDL240614P00003000 | 2024-05-17 11:32AM EDT | 2024-06-14 | 0.58 | 0.00 | 0.84 | -0.12 | -17.14% | 1 | 24 | 176.56% |
| SNDL240621P00003000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 0.60 | 0.59 | 0.82 | -0.05 | -7.69% | 4 | 13 | 111.72% |
| SNDL240719P00003000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 0.77 | 0.18 | 0.89 | 0.00 | - | 12 | 42 | 130.47% |
| SNDL241018P00003000 | 2024-05-16 11:46AM EDT | 2024-10-18 | 0.75 | 0.32 | 1.10 | 0.00 | - | 1 | 6 | 54.30% |
| SNDL250117P00003000 | 2024-05-16 3:24PM EDT | 2025-01-17 | 0.85 | 0.99 | 1.09 | 0.00 | - | 2 | 38 | 84.77% |
| SNDL260116P00003000 | 2024-03-22 11:34AM EDT | 2026-01-16 | 1.55 | 0.35 | 2.97 | 0.00 | - | 2 | 6 | 105.66% |
© 2024 Yahoo. All rights reserved.