New Zealand markets close in 2 hours 14 minutes

SNDL Inc. (SNDL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.6500+0.0800 (+3.11%)
At close: 04:00PM EDT
2.6891 +0.04 (+1.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDL240517C000035002024-05-16 3:58PM EDT2024-05-170.020.020.03+0.01+100.00%1,7933,940387.50%
SNDL240524C000035002024-05-16 3:59PM EDT2024-05-240.050.050.070.00-1,1991,737178.13%
SNDL240531C000035002024-05-16 3:37PM EDT2024-05-310.110.060.11+0.03+37.50%2531,206146.88%
SNDL240607C000035002024-05-16 1:27PM EDT2024-06-070.150.080.42+0.04+36.36%7271195.31%
SNDL240614C000035002024-05-16 1:40PM EDT2024-06-140.190.140.22+0.11+137.50%554144.53%
SNDL240621C000035002024-05-16 3:44PM EDT2024-06-210.180.090.20+0.05+38.46%1921,027117.19%
SNDL240719C000035002024-05-16 3:57PM EDT2024-07-190.260.170.29+0.06+30.00%382,216109.38%
SNDL241018C000035002024-05-16 9:30AM EDT2024-10-180.550.250.56+0.15+37.50%247096.68%
SNDL250117C000035002024-05-16 2:48PM EDT2025-01-170.560.500.61+0.06+12.00%291,64893.95%
SNDL260116C000035002024-05-14 12:26PM EDT2026-01-161.000.461.000.00-634372.66%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SNDL240517P000035002024-05-16 2:22PM EDT2024-05-170.830.710.97-0.07-7.78%123650.00%
SNDL240524P000035002024-05-15 9:55AM EDT2024-05-241.030.601.100.00-102350.00%
SNDL240621P000035002024-04-26 1:55PM EDT2024-06-211.520.681.100.00-1174.22%
SNDL240719P000035002024-05-06 2:06PM EDT2024-07-191.140.671.370.00-13294.53%
SNDL250117P000035002024-05-16 12:30PM EDT2025-01-171.361.181.45-0.09-6.21%7183.59%