Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240517C00003500 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 1,793 | 3,940 | 387.50% |
SNDL240524C00003500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1,199 | 1,737 | 178.13% |
SNDL240531C00003500 | 2024-05-16 3:37PM EDT | 2024-05-31 | 0.11 | 0.06 | 0.11 | +0.03 | +37.50% | 253 | 1,206 | 146.88% |
SNDL240607C00003500 | 2024-05-16 1:27PM EDT | 2024-06-07 | 0.15 | 0.08 | 0.42 | +0.04 | +36.36% | 72 | 71 | 195.31% |
SNDL240614C00003500 | 2024-05-16 1:40PM EDT | 2024-06-14 | 0.19 | 0.14 | 0.22 | +0.11 | +137.50% | 5 | 54 | 144.53% |
SNDL240621C00003500 | 2024-05-16 3:44PM EDT | 2024-06-21 | 0.18 | 0.09 | 0.20 | +0.05 | +38.46% | 192 | 1,027 | 117.19% |
SNDL240719C00003500 | 2024-05-16 3:57PM EDT | 2024-07-19 | 0.26 | 0.17 | 0.29 | +0.06 | +30.00% | 38 | 2,216 | 109.38% |
SNDL241018C00003500 | 2024-05-16 9:30AM EDT | 2024-10-18 | 0.55 | 0.25 | 0.56 | +0.15 | +37.50% | 2 | 470 | 96.68% |
SNDL250117C00003500 | 2024-05-16 2:48PM EDT | 2025-01-17 | 0.56 | 0.50 | 0.61 | +0.06 | +12.00% | 29 | 1,648 | 93.95% |
SNDL260116C00003500 | 2024-05-14 12:26PM EDT | 2026-01-16 | 1.00 | 0.46 | 1.00 | 0.00 | - | 6 | 343 | 72.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNDL240517P00003500 | 2024-05-16 2:22PM EDT | 2024-05-17 | 0.83 | 0.71 | 0.97 | -0.07 | -7.78% | 12 | 3 | 650.00% |
SNDL240524P00003500 | 2024-05-15 9:55AM EDT | 2024-05-24 | 1.03 | 0.60 | 1.10 | 0.00 | - | 10 | 23 | 50.00% |
SNDL240621P00003500 | 2024-04-26 1:55PM EDT | 2024-06-21 | 1.52 | 0.68 | 1.10 | 0.00 | - | 1 | 1 | 74.22% |
SNDL240719P00003500 | 2024-05-06 2:06PM EDT | 2024-07-19 | 1.14 | 0.67 | 1.37 | 0.00 | - | 1 | 32 | 94.53% |
SNDL250117P00003500 | 2024-05-16 12:30PM EDT | 2025-01-17 | 1.36 | 1.18 | 1.45 | -0.09 | -6.21% | 7 | 1 | 83.59% |