Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | -17.07 | -60.70% | 5 | 2 | 2024-06-07 | 0.55 | +0.27 | +96.43% | 1,260 | 257 |
| - | - | - | - | - | 2024-06-14 | 1.15 | +0.50 | +76.92% | 461 | 74 |
| 12.17 | -5.33 | -30.46% | 14 | 94 | 2024-06-21 | 1.53 | +0.57 | +59.38% | 545 | 1,103 |
| - | - | - | - | - | 2024-06-28 | 2.05 | +0.76 | +58.91% | 186 | 141 |
| 20.20 | 0.00 | - | 1 | 3 | 2024-07-05 | 2.84 | +1.41 | +98.60% | 7 | 12 |
| 14.50 | -6.50 | -30.95% | 22 | 59 | 2024-07-19 | 3.33 | +1.10 | +49.33% | 1,096 | 554 |
| 16.15 | -6.55 | -28.85% | 9 | 26 | 2024-08-16 | 4.82 | +1.27 | +35.77% | 231 | 481 |
| 20.25 | -5.75 | -22.12% | 18 | 31 | 2024-09-20 | 7.93 | +1.88 | +31.07% | 69 | 455 |
| 23.35 | -4.55 | -16.31% | 9 | 46 | 2024-11-15 | 10.10 | +1.80 | +21.69% | 622 | 759 |
| 26.50 | -4.57 | -14.71% | 11 | 26 | 2024-12-20 | 12.58 | +2.48 | +24.55% | 132 | 1,410 |
| 26.90 | -3.70 | -12.09% | 1 | 235 | 2025-01-17 | 12.78 | +1.90 | +17.46% | 16 | 3,809 |
| 32.45 | -20.54 | -38.76% | 1 | 2 | 2025-03-21 | 14.90 | +3.50 | +30.70% | 6 | 123 |
| 34.25 | -5.53 | -13.90% | 7 | 26 | 2025-06-20 | 17.63 | +6.38 | +56.71% | 4 | 1,770 |
| 42.50 | -4.38 | -9.34% | 4 | 74 | 2026-01-16 | 22.28 | +2.08 | +10.30% | 13 | 843 |
© 2024 Yahoo. All rights reserved.