Snowflake Inc. (SNOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 70 | 5,716 | 2024-06-21 | 36.60 | -1.85 | -4.81% | 26 | 25 |
| 0.08 | -0.04 | -33.33% | 19 | 399 | 2024-06-28 | 24.57 | 0.00 | - | 6 | 0 |
| 0.21 | 0.00 | - | 16 | 129 | 2024-07-05 | 35.20 | 0.00 | - | 6 | 2 |
| 0.20 | +0.05 | +33.33% | 15 | 39 | 2024-07-12 | 30.33 | 0.00 | - | 2 | 0 |
| 0.25 | +0.14 | +127.27% | 33 | 1,295 | 2024-07-19 | 36.50 | 0.00 | - | 1 | 108 |
| 0.36 | -0.02 | -5.26% | 8 | 21 | 2024-07-26 | - | - | - | - | - |
| 0.89 | +0.12 | +15.58% | 102 | 1,778 | 2024-08-16 | 37.48 | +1.03 | +2.83% | 7 | 677 |
| 3.05 | +0.55 | +22.00% | 22 | 520 | 2024-09-20 | 40.08 | +1.78 | +4.65% | 83 | 805 |
| 4.00 | -0.30 | -6.98% | 23 | 37 | 2024-10-18 | - | - | - | - | - |
| 5.31 | +0.81 | +18.00% | 4 | 392 | 2024-11-15 | 39.45 | +3.25 | +8.98% | 5 | 205 |
| 7.60 | +0.90 | +13.43% | 6 | 599 | 2024-12-20 | 37.75 | 0.00 | - | 4 | 435 |
| 8.45 | +0.65 | +8.33% | 77 | 788 | 2025-01-17 | 41.10 | +1.60 | +4.05% | 6 | 804 |
| 11.55 | +0.20 | +1.76% | 2 | 54 | 2025-03-21 | 41.74 | 0.00 | - | 1 | 123 |
| 14.00 | -0.70 | -4.76% | 130 | 273 | 2025-06-20 | 45.00 | +2.96 | +7.04% | 1 | 124 |
| 22.75 | +0.75 | +3.41% | 26 | 223 | 2026-01-16 | 49.34 | -0.53 | -1.06% | 1 | 97 |
© 2024 Yahoo. All rights reserved.