Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 58 | 642 | 2024-06-07 | 27.97 | 0.00 | - | 3 | 0 |
| 0.05 | -0.05 | -50.00% | 29 | 211 | 2024-06-14 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 546 | 9,250 | 2024-06-21 | 49.50 | +5.33 | +12.07% | 745 | 373 |
| 0.10 | -0.10 | -50.00% | 5 | 108 | 2024-06-28 | 25.35 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 7 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.29 | -0.12 | -29.27% | 58 | 1,211 | 2024-07-19 | 49.65 | +5.52 | +12.51% | 278 | 165 |
| 0.68 | -0.40 | -37.04% | 163 | 919 | 2024-08-16 | 46.00 | +9.46 | +25.89% | 1 | 1,205 |
| 2.00 | -0.90 | -31.03% | 21 | 705 | 2024-09-20 | 50.14 | +14.16 | +39.36% | 1 | 282 |
| 3.74 | -1.18 | -23.98% | 3 | 297 | 2024-11-15 | 33.10 | 0.00 | - | - | 17 |
| 5.55 | -2.00 | -26.49% | 14 | 427 | 2024-12-20 | 52.00 | +4.98 | +10.59% | 2 | 845 |
| 6.58 | -1.50 | -18.56% | 120 | 1,256 | 2025-01-17 | 52.06 | +5.01 | +10.65% | 5 | 715 |
| 9.50 | -6.96 | -42.28% | 1 | 666 | 2025-03-21 | 37.72 | 0.00 | - | 10 | 12 |
| 13.29 | -5.36 | -28.74% | 3 | 183 | 2025-06-20 | 52.23 | +12.03 | +29.93% | 2 | 143 |
| 21.50 | -2.64 | -10.94% | 1 | 270 | 2026-01-16 | 59.50 | +4.65 | +8.48% | 7 | 40 |
© 2024 Yahoo. All rights reserved.