Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 2024-06-21 | 60.85 | 0.00 | - | 386 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-06-28 | 39.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 50.47 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 6 | 0 | 2024-07-19 | 59.40 | 0.00 | - | 22 | 0 |
| 0.39 | 0.00 | - | 9 | 0 | 2024-08-16 | 60.12 | 0.00 | - | 290 | 0 |
| 1.19 | 0.00 | - | 45 | 0 | 2024-09-20 | 46.73 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 602 | 0 | 2024-11-15 | 38.61 | 0.00 | - | 1 | 0 |
| 4.16 | 0.00 | - | 9 | 0 | 2024-12-20 | 54.30 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 15 | 0 | 2025-01-17 | 45.80 | 0.00 | - | 27 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.90 | 0.00 | - | 3 | 0 | 2025-06-20 | 48.85 | 0.00 | - | 1 | 148 |
| 19.19 | 0.00 | - | 12 | 0 | 2026-01-16 | 52.35 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.