Snowflake Inc. (SNOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 7,118 | 2024-06-21 | 82.11 | -1.36 | -1.63% | 1,055 | 520 |
| 0.12 | 0.00 | - | 5 | 142 | 2024-06-28 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 855 | 2024-07-19 | 58.16 | 0.00 | - | 2 | 0 |
| 0.16 | +0.01 | +6.67% | 1 | 1,591 | 2024-08-16 | 81.97 | -1.64 | -1.96% | 1,465 | 781 |
| 0.42 | -0.06 | -12.50% | 1 | 685 | 2024-09-20 | 83.58 | 0.00 | - | 4 | 4 |
| 1.23 | -0.02 | -1.60% | 1 | 196 | 2024-11-15 | 56.85 | 0.00 | - | 2 | 0 |
| 2.30 | +0.30 | +15.00% | 11 | 390 | 2024-12-20 | 70.00 | 0.00 | - | 1 | 2 |
| 2.60 | -0.20 | -7.14% | 8 | 2,346 | 2025-01-17 | 78.00 | 0.00 | - | 1 | 180 |
| 4.20 | 0.00 | - | 3 | 74 | 2025-03-21 | 81.20 | 0.00 | - | 2 | 22 |
| 7.50 | 0.00 | - | 6 | 415 | 2025-06-20 | 66.21 | 0.00 | - | 2 | 122 |
| 12.35 | -0.65 | -5.00% | 3 | 386 | 2026-01-16 | 86.75 | 0.00 | - | 2 | 79 |
© 2024 Yahoo. All rights reserved.