Snap One Holdings Corp. (SNPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPO240517C00007500 | 2024-04-01 1:26PM EDT | 7.50 | 1.90 | 2.70 | 5.50 | 0.00 | - | 1 | 1 | 688.28% |
| SNPO240517C00010000 | 2024-05-06 10:38AM EDT | 10.00 | 0.50 | 0.20 | 0.80 | 0.00 | - | 1 | 23 | 112.50% |
| SNPO240517C00012500 | 2024-04-16 9:40AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 110.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNPO240517P00007500 | 2024-04-15 1:57PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 8 | 212.50% |
| SNPO240517P00010000 | 2024-05-09 1:11PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 343 | 53.13% |
| SNPO240517P00012500 | 2024-04-16 9:31AM EDT | 12.50 | 3.00 | 1.55 | 5.00 | 0.00 | - | - | 1 | 534.77% |
© 2024 Yahoo. All rights reserved.