Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPO240621C00007500 | 2024-04-15 10:41AM EDT | 2024-06-21 | 3.00 | 2.15 | 5.50 | 0.00 | - | 5 | 20 | 268.75% |
SNPO240920C00007500 | 2024-04-01 12:20PM EDT | 2024-09-20 | 2.30 | 2.15 | 5.50 | 0.00 | - | 4 | 4 | 91.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNPO240621P00007500 | 2024-04-15 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 109.38% |