Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
25 Apr 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 825 |
24 Apr 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
23 Apr 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
22 Apr 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 123 |
19 Apr 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
18 Apr 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26,850 |
17 Apr 2024 | 0.0003 | 0.0150 | 0.0003 | 0.0150 | 0.0150 | 15,837 |
16 Apr 2024 | 0.0250 | 0.0290 | 0.0150 | 0.0290 | 0.0290 | 24,862 |
15 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 44,079 |
12 Apr 2024 | 0.0450 | 0.0457 | 0.0400 | 0.0450 | 0.0450 | 72,444 |
11 Apr 2024 | 0.0800 | 0.0800 | 0.0151 | 0.0399 | 0.0399 | 94,624 |
10 Apr 2024 | 0.0111 | 0.0152 | 0.0111 | 0.0152 | 0.0152 | 265,358 |
09 Apr 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
08 Apr 2024 | 0.0110 | 0.0150 | 0.0110 | 0.0150 | 0.0150 | 10,153 |
05 Apr 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 2,250 |
04 Apr 2024 | 0.0090 | 0.0091 | 0.0090 | 0.0090 | 0.0090 | 30,151 |
03 Apr 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
02 Apr 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,000 |
01 Apr 2024 | 0.0150 | 0.0181 | 0.0110 | 0.0110 | 0.0110 | 31,766 |
28 Mar 2024 | 0.0061 | 0.0150 | 0.0061 | 0.0105 | 0.0105 | 32,548 |
27 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 32,900 |
26 Mar 2024 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 0.0085 | 4,018 |
25 Mar 2024 | 0.0110 | 0.0140 | 0.0100 | 0.0140 | 0.0140 | 93,451 |
22 Mar 2024 | 0.0190 | 0.0190 | 0.0110 | 0.0110 | 0.0110 | 89,717 |
21 Mar 2024 | 0.0190 | 0.0190 | 0.0100 | 0.0100 | 0.0100 | 4,892 |
20 Mar 2024 | 0.0125 | 0.0190 | 0.0100 | 0.0100 | 0.0100 | 5,169 |
19 Mar 2024 | 0.0200 | 0.0200 | 0.0173 | 0.0200 | 0.0200 | 13,437 |
18 Mar 2024 | 0.0195 | 0.0200 | 0.0155 | 0.0189 | 0.0189 | 12,506 |
15 Mar 2024 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | - |
14 Mar 2024 | 0.0150 | 0.0189 | 0.0110 | 0.0189 | 0.0189 | 40,172 |
13 Mar 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 3,075 |
12 Mar 2024 | 0.0200 | 0.0200 | 0.0153 | 0.0200 | 0.0200 | 12,635 |
11 Mar 2024 | 0.0294 | 0.0294 | 0.0200 | 0.0200 | 0.0200 | 73,230 |
08 Mar 2024 | 0.0390 | 0.0390 | 0.0250 | 0.0320 | 0.0320 | 13,900 |
07 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,505 |
06 Mar 2024 | 0.0450 | 0.0450 | 0.0231 | 0.0231 | 0.0231 | 140,680 |
05 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,632 |
04 Mar 2024 | 0.0500 | 0.0543 | 0.0310 | 0.0400 | 0.0400 | 137,712 |
01 Mar 2024 | 0.0750 | 0.0900 | 0.0700 | 0.0700 | 0.0700 | 116,199 |
29 Feb 2024 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | - |
28 Feb 2024 | 0.0950 | 0.0950 | 0.0925 | 0.0925 | 0.0925 | 3,378 |
27 Feb 2024 | 0.0890 | 0.1100 | 0.0890 | 0.0950 | 0.0950 | 5,335 |
26 Feb 2024 | 0.1350 | 0.1400 | 0.0700 | 0.0720 | 0.0720 | 191,174 |
23 Feb 2024 | 0.1350 | 0.1481 | 0.1302 | 0.1481 | 0.1481 | 1,862 |
22 Feb 2024 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | 0.1526 | - |
21 Feb 2024 | 0.1302 | 0.1526 | 0.1302 | 0.1526 | 0.1526 | 1,616 |
20 Feb 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,001 |
16 Feb 2024 | 0.1700 | 0.1700 | 0.1580 | 0.1580 | 0.1580 | 834 |
15 Feb 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 20,092 |
14 Feb 2024 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 414 |
13 Feb 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 1,238 |
12 Feb 2024 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | 467 |
09 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 676 |
08 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 176 |
07 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
06 Feb 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 590 |
05 Feb 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 2,903 |
02 Feb 2024 | 0.2100 | 0.2101 | 0.2000 | 0.2101 | 0.2101 | 22,438 |
01 Feb 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
31 Jan 2024 | 0.2400 | 0.2459 | 0.2210 | 0.2300 | 0.2300 | 18,046 |
30 Jan 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 423 |
29 Jan 2024 | 0.2380 | 0.2400 | 0.2380 | 0.2400 | 0.2400 | 202 |
26 Jan 2024 | 0.2210 | 0.2801 | 0.2210 | 0.2801 | 0.2801 | 5,217 |
25 Jan 2024 | 0.2470 | 0.2500 | 0.2470 | 0.2500 | 0.2500 | 1,103 |
24 Jan 2024 | 0.2200 | 0.2900 | 0.2200 | 0.2900 | 0.2900 | 12,012 |
23 Jan 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 0.3100 | 9,303 |
22 Jan 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 501 |
19 Jan 2024 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 963 |
18 Jan 2024 | 0.3000 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 8,797 |
17 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 606 |
16 Jan 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3150 | 0.3150 | 3,741 |
12 Jan 2024 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | - |
11 Jan 2024 | 0.3000 | 0.3270 | 0.3000 | 0.3270 | 0.3270 | 4,116 |
10 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,810 |
09 Jan 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 361 |
08 Jan 2024 | 0.3500 | 0.3675 | 0.3150 | 0.3150 | 0.3150 | 29,423 |
05 Jan 2024 | 0.2950 | 0.3900 | 0.2950 | 0.3302 | 0.3302 | 42,700 |
04 Jan 2024 | 0.3301 | 0.4200 | 0.2850 | 0.2850 | 0.2850 | 155,004 |
03 Jan 2024 | 0.2002 | 0.2600 | 0.2002 | 0.2600 | 0.2600 | 5,631 |
02 Jan 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
29 Dec 2023 | 0.2002 | 0.2002 | 0.2000 | 0.2000 | 0.2000 | 39,805 |
28 Dec 2023 | 0.2000 | 0.2197 | 0.2000 | 0.2000 | 0.2000 | 3,628 |
27 Dec 2023 | 0.1915 | 0.2400 | 0.1850 | 0.2400 | 0.2400 | 5,219 |
26 Dec 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 16,874 |
22 Dec 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 5,533 |
21 Dec 2023 | 0.1500 | 0.2200 | 0.1500 | 0.1720 | 0.1720 | 70,179 |
20 Dec 2023 | 0.1450 | 0.1700 | 0.1450 | 0.1500 | 0.1500 | 45,762 |
19 Dec 2023 | 0.1800 | 0.2100 | 0.1450 | 0.1450 | 0.1450 | 125,514 |
18 Dec 2023 | 0.1700 | 0.1800 | 0.1550 | 0.1800 | 0.1800 | 54,051 |
15 Dec 2023 | 0.2100 | 0.2100 | 0.1610 | 0.1950 | 0.1950 | 17,698 |
14 Dec 2023 | 0.1750 | 0.2100 | 0.1700 | 0.1750 | 0.1750 | 107,873 |
13 Dec 2023 | 0.1620 | 0.1850 | 0.1620 | 0.1750 | 0.1750 | 27,189 |
12 Dec 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1737 | 0.1737 | 49,379 |
11 Dec 2023 | 0.1720 | 0.1800 | 0.1500 | 0.1650 | 0.1650 | 28,574 |
08 Dec 2023 | 0.1600 | 0.2040 | 0.1600 | 0.1727 | 0.1727 | 64,413 |
07 Dec 2023 | 0.1513 | 0.2000 | 0.1510 | 0.1600 | 0.1600 | 69,162 |
06 Dec 2023 | 0.1700 | 0.1950 | 0.1500 | 0.1513 | 0.1513 | 129,180 |
05 Dec 2023 | 0.2000 | 0.2650 | 0.1510 | 0.1700 | 0.1700 | 212,058 |
04 Dec 2023 | 0.3767 | 0.3767 | 0.3500 | 0.3500 | 0.3500 | 133,949 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |