Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOL240517C00002500 | 2024-05-03 9:41AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 205 | 178.13% |
SOL240517C00005000 | 2024-04-01 11:02AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 412.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOL240517P00002500 | 2024-04-17 10:42AM EDT | 2.50 | 0.65 | 0.00 | 0.85 | 0.00 | - | 1 | 102 | 364.06% |