Sonoco Products Company (SON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517C00055000 | 2024-04-22 3:03PM EDT | 55.00 | 2.30 | 1.00 | 2.20 | 0.00 | - | 1 | 22 | 24.51% |
| SON240517C00060000 | 2024-04-26 9:53AM EDT | 60.00 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 1 | 68 | 22.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517P00050000 | 2024-04-17 9:50AM EDT | 50.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 35.35% |
| SON240517P00055000 | 2024-04-25 12:13PM EDT | 55.00 | 0.90 | 0.65 | 0.75 | 0.00 | - | 41 | 145 | 25.78% |
© 2024 Yahoo. All rights reserved.